Australian Securities Exchange - Aktienkurs

Aktienkurs
69.79
Täglich Wechseln
0.03 0.04%
Monatlich
-3.15%
Jährlich
16.12%
Q3 Prognose
69.49

Preis Chg Tag Jahr Datum
Hong Kong Exchanges 418.80 -2.40 -0.57% 68.33% 2025-06-30
AMP 1.27 0.01 0.79% 17.05% 2025-07-01
Australian Securities Exchange 69.79 0.03 0.04% 16.12% 2025-07-01
Bell Financial 1.14 -0.01 -0.44% -15.56% 2025-07-01
Challenger 8.13 0.05 0.62% 18.17% 2025-07-01
Computershare 39.38 -0.51 -1.28% 49.17% 2025-07-01
Hub24 88.56 -0.61 -0.68% 91.36% 2025-07-01
Insurance Australia 8.97 -0.06 -0.66% 25.81% 2025-07-01
IOOF 3.82 0.19 5.23% 70.54% 2025-07-01
Magellan Financial 8.72 0.16 1.87% 2.59% 2025-07-01
Macquarie 226.47 -2.26 -0.99% 11.45% 2025-07-01
NIB Holdings 7.02 -0.06 -0.85% -2.09% 2025-07-01
Netwealth 33.25 -0.34 -1.01% 53.23% 2025-07-01
NZX 1.52 0.03 2.01% 42.06% 2025-07-01
Perpetual 18.52 0.46 2.55% -14.89% 2025-07-01
Platinum Asset Management 0.46 0 0% -57.01% 2025-07-01
QBE 23.44 0.05 0.21% 37.88% 2025-07-01
SGX 15.08 0.20 1.34% 59.92% 2025-07-01
Steadfast 5.99 -0.02 -0.33% -2.92% 2025-07-01
Suncorp 21.72 0.11 0.51% 27.17% 2025-07-01

Preis Tag Jahr Datum
Australia All Ordinaries 8772 -1.02 -0.01% 10.21% 2025-07-01
AU50 8365 -7.20 -0.09% 10.05% 2025-07-01
ASX200 8541 -1.17 -0.01% 10.66% 2025-07-01